CollectAI
close-commodities_us
2020/02/10
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200210 | 0 | 54.240002 | 54.700001 | 53.110001 | 53.270000 | 53.270000 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20200210 | 0 | 2901.000000 | 2947.000000 | 2890.000000 | 2940.000000 | 2940.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20200210 | 0 | 50.119999 | 50.490002 | 49.419998 | 49.570000 | 49.570000 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20200210 | 0 | 67.620003 | 68.360001 | 67.620003 | 68.190002 | 68.190002 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200210 | 0 | 3322.250000 | 3353.500000 | 3303.500000 | 3353.000000 | 3353.000000 | 0 | up | down | incorrect |
| GC=F.US | Gold | 20200210 | 0 | 1569.300049 | 1574.699951 | 1568.599976 | 1574.699951 | 1574.699951 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200210 | 0 | 134.925003 | 135.824997 | 134.375000 | 135.699997 | 135.699997 | 0 | up | down | incorrect |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200210 | 0 | 57.000000 | 57.000000 | 55.775002 | 56.200001 | 56.200001 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20200210 | 0 | 2.551000 | 2.566500 | 2.551000 | 2.557500 | 2.557500 | 0 | up | down | incorrect |
| HO=F.US | Heating Oil Oct 21 | 20200210 | 0 | 1.640000 | 1.652800 | 1.610000 | 1.612500 | 1.612500 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20200210 | 0 | 98.550003 | 100.699997 | 98.050003 | 100.300003 | 100.300003 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200210 | 0 | 472.500000 | 476.500000 | 469.000000 | 472.500000 | 472.500000 | 0 | |||
| LBS=F.US | Lumber Nov 21 | 20200210 | 0 | 440.200012 | 450.899994 | 440.200012 | 446.000000 | 446.000000 | 0 | up | down | incorrect |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200210 | 0 | 121.250000 | 121.300003 | 120.250000 | 120.300003 | 120.300003 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200210 | 0 | 1570.199951 | 1575.300049 | 1568.500000 | 1574.699951 | 1574.699951 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20200210 | 0 | 1.813000 | 1.813000 | 1.759000 | 1.766000 | 1.766000 | 0 | down | up | incorrect |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200210 | 0 | 9401.500000 | 9531.500000 | 9330.750000 | 9527.500000 | 9527.500000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20200210 | 0 | 2271.699951 | 2271.699951 | 2271.699951 | 2271.699951 | 2271.699951 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200210 | 0 | 964.299988 | 964.299988 | 964.299988 | 964.299988 | 964.299988 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200210 | 0 | 1.520900 | 1.553400 | 1.497500 | 1.521300 | 1.521300 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200210 | 0 | 1656.300049 | 1669.599976 | 1646.400024 | 1669.000000 | 1669.000000 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200210 | 0 | 14.950000 | 15.100000 | 14.920000 | 15.040000 | 15.040000 | 0 | up | up | correct |
| SI=F.US | Silver | 20200210 | 0 | 17.780001 | 17.780001 | 17.757999 | 17.757999 | 17.757999 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200210 | 0 | 17.757999 | 17.757999 | 17.757999 | 17.757999 | 17.757999 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200210 | 0 | 162.656250 | 163.281250 | 162.218750 | 163.156250 | 163.156250 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200210 | 0 | 383.250000 | 383.500000 | 379.000000 | 381.750000 | 381.750000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200210 | 0 | 119.937500 | 120.117188 | 119.820313 | 120.085938 | 120.085938 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200210 | 0 | 31.000000 | 31.270000 | 30.510000 | 30.620001 | 30.620001 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200210 | 0 | 290.000000 | 294.500000 | 289.200012 | 291.399994 | 291.399994 | 0 | up | down | incorrect |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200210 | 0 | 131.093750 | 131.390625 | 130.890625 | 131.359375 | 131.359375 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200210 | 0 | 303.000000 | 303.500000 | 297.750000 | 301.750000 | 301.750000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200210 | 0 | 1360.000000 | 1386.000000 | 1357.000000 | 1369.500000 | 1369.500000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200210 | 0 | 883.000000 | 889.750000 | 879.500000 | 884.250000 | 884.250000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200210 | 0 | 108.027344 | 108.085938 | 107.996094 | 108.070313 | 108.070313 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.